24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11762
24H 成交量$21.54万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -1.56% |
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.13万 | $5,875.13万 | -5.90% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 167 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $97.78万 | $2,762.09万 | -5.59% |
| 586 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -1.99% |
| 560 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.18万 | — | -6.21% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 226 |
IOio.net
|
$0.1082 | $0.1162 | $0.1064 | $59.66万 | $4,855.46万 | -4.25% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.10% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |
| 318 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -3.36% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 585 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.90万 | — | -15.51% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.01万 | — | 2.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 345 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.001476 | $31.91万 | — | -2.08% |
| 276 |
RLC云算宝
|
$0.3648 | $0.3947 | $0.3595 | $43.16万 | $2,746.76万 | -6.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005886 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -2.68% |