24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.00458
24H 成交量$64.78万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.32万 | $1,366.30万 | -3.70% |
| 447 |
WINWINkLink
|
$0.00006908 | $0.00007049 | $0.0000669 | $26.64万 | $6,924.29万 | 2.19% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.86万 | $1,806.86万 | -5.14% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.23万 | $3,300.21万 | -1.95% |
| 497 |
MTLMetal
|
$0.2601 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -4.09% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 80 |
MEGAMegaETH
|
$0.04493 | $0.04719 | $0.03945 | $380.39万 | $5,061.54万 | 3.43% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.53% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -5.12% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 302 |
RLCiExec RLC
|
$0.4445 | $0.4661 | $0.4435 | $47.31万 | $3,259.54万 | -4.00% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
相关站点
共 40 个
Chainlink _币种排行
DRAMB _比特币
INTWB _数字货币市值
Sei _比特币行情
Pump.fun _币种排行
Caldera _币种排行
Pudgy Penguins _币种排行
Haedal _数字货币市值
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _数字货币市值
Chainlink _加密货币行情
Sophon _比特币行情
ZAMA _比特币
Initia _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _比特币
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _比特币
Artificial _比特币行情
Caldera _比特币行情
MegaETH _BTC行情
BNB _比特币
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
RedStone _加密货币行情
Bitcoin Cash _比特币
Sophon _币种排行
Stacks _比特币
MRVLB _比特币行情
EUR _加密货币行情