24H 最高$228.90
24H 最低$219.90
今日开盘$222.1
24H 成交量$789.69万
流通市值$26.48亿
24H 涨跌额($4.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.46% |
| 436 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.29万 | $6,202.31万 | -2.88% |
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.48万 | $1,806.86万 | 1.21% |
| 509 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $17.02万 | $3,304.71万 | 0.46% |
| 612 |
MTLMetal DAO
|
$0.2627 | $0.2652 | $0.2575 | $10.03万 | $2,483.93万 | 1.51% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.43万 | — | 1.16% |
| 83 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04338 | $298.30万 | $5,074.47万 | 3.02% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,272.42万 | 0.57% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.90万 | $1,229.32万 | 3.47% |
| 197 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $75.14万 | $1,085.69万 | -3.28% |
| 537 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.94万 | $2,512.47万 | 1.58% |
| 358 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.44% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.51万 | — | 1.02% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.56万 | — | 3.97% |
| 205 |
MSFTBMSFTB
|
$521.81 | $522.39 | $503.94 | $73.11万 | — | 1.29% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
1000CAT1000CAT
|
$0.001588 | $0.001737 | $0.00151 | $315.89万 | — | -5.98% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $27.90万 | $3,901.49万 | -0.52% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
PENGUPudgy Penguins
|
$0.006999 | $0.007143 | $0.006816 | $229.44万 | $4.40亿 | 1.01% |
相关站点
共 40 个
以太坊 _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
KORUB _币种排行
AAPLB _比特币
POL _币种排行
First Digital _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币
TONToken _比特币
比特现金 _以太坊ETH价格
Midnight _BTC行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Vanar Chain _加密货币行情
Arbitrum _币种排行
Ethena _数字货币市值
USD1 _比特币
Chainlink _比特币
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Caldera _BTC行情
Bubblemaps _币种排行
Starknet _加密货币行情
瑞波币 _比特币行情
Worldcoin _BTC行情
Artificial _加密货币行情
牛来 _比特币行情
INTWB _加密货币行情
POL _以太坊ETH价格
Saga _加密货币行情
Uniswap _BTC行情
Ethena USDe _币种排行
Haedal _数字货币市值
比特币
Artificial _比特币
Cosmos Hub _以太坊ETH价格
Chainlink _比特币行情
应用链 _以太坊ETH价格