24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.54)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 448 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000664 | $26.04万 | $6,924.29万 | 2.98% |
| 409 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $30.16万 | $1,806.86万 | -4.83% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.82万 | $3,300.21万 | -2.84% |
| 489 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.92% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $372.63万 | $5,061.54万 | 1.73% |
| 271 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.04万 | $5,367.13万 | -5.50% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
| 396 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.07万 | $1,085.69万 | -5.24% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00447 | $12.15万 | $2,526.89万 | -3.43% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $667.52万 | — | 6.65% |
| 284 |
RLCiExec RLC
|
$0.4487 | $0.4661 | $0.4473 | $49.96万 | $3,259.54万 | -3.28% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
相关站点
共 40 个
Haedal _加密货币行情
LITEB _数字货币市值
Polkadot _BTC行情
Zcash _BTC行情
Polkadot _BTC行情
Aerodrome _币种排行
Ripple USD _比特币行情
Plasma _数字货币市值
Hedera _币种排行
BitTensor _数字货币市值
Mitosis _BTC行情
Chainlink _以太坊ETH价格
Injective _比特币行情
ZAMA _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
Official _比特币行情
牛来 _BTC行情
DRAMB _比特币
MegaETH _以太坊ETH价格
Ethereum _BTC行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Polkadot _比特币
DRAMB _BTC行情
Internet _比特币行情
Quant _以太坊ETH价格
MRVLB _比特币
Bitcoin _币种排行
QQQB _比特币
Plasma _加密货币行情
SKHYB _数字货币市值
Hyperliquid _加密货币行情
Lisk _加密货币行情
Pendle _币种排行