24H 最高$414.93
24H 最低$398.04
今日开盘$400.01
24H 成交量$460.32万
流通市值—
24H 涨跌额($11.30)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01673 | $0.01597 | $21.54万 | $1,425.15万 | -3.96% |
| 446 |
WINWINkLink
|
$0.00006994 | $0.00007049 | $0.0000664 | $25.25万 | $6,667.13万 | 4.25% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
| 314 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00652 | $41.59万 | $3,409.05万 | -2.82% |
| 474 |
MTLMetal
|
$0.2624 | $0.277 | $0.2624 | $22.04万 | $2,572.03万 | -4.20% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
| 471 |
PIXELPixels
|
$0.00414 | $0.00435 | $0.00413 | $22.74万 | $1,291.79万 | -4.83% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
| 508 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2321 | $19.02万 | $5,771.19万 | -2.80% |
| 525 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0496 | $17.16万 | — | -1.59% |
| 627 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $9.00万 | — | -5.08% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $633.04万 | — | 6.13% |
| 285 |
RLCiExec RLC
|
$0.4514 | $0.4708 | $0.4514 | $48.00万 | $3,397.09万 | -3.90% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007364 | $0.007026 | $265.78万 | $4.57亿 | -3.16% |
相关站点
共 40 个
NFPrompt _比特币
RWUSD _数字货币市值
Gitcoin _加密货币行情
Tether Gold _数字货币市值
EUR _比特币
SNXXB _比特币
Arbitrum _数字货币市值
Sei _比特币
Official _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币
First Digital _加密货币行情
United Stables _比特币行情
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _加密货币行情
RedStone _币种排行
Filecoin _加密货币行情
BNB _以太坊ETH价格
Cardano _币种排行
Bubblemaps _BTC行情
Cardano _数字货币市值
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Zcash _BTC行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
Quant _比特币行情
Ethena USDe _数字货币市值
TQQQB _比特币
BFUSD _比特币
Origin _数字货币市值
Arbitrum _比特币
Bitcoin _BTC行情
DRAMB _币种排行
Dogecoin _币种排行