24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,888.73万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01458 | $0.01306 | $19.21万 | $1,219.57万 | -6.70% |
| 315 |
WINWINkLink
|
$0.00005826 | $0.00006001 | $0.00005474 | $37.45万 | $5,875.13万 | -2.27% |
| 389 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $27.08万 | $1,599.97万 | -3.67% |
| 131 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $148.15万 | $2,762.09万 | -9.55% |
| 571 |
MTLMetal
|
$0.2226 | $0.2394 | $0.2214 | $8.43万 | $2,224.48万 | -6.04% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.76万 | — | -5.94% |
| 111 |
MEGAMegaETH
|
$0.04499 | $0.04639 | $0.0445 | $193.04万 | $5,138.73万 | -2.66% |
| 200 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $74.53万 | $4,855.46万 | -9.43% |
| 277 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $43.34万 | $1,155.94万 | -9.02% |
| 270 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.56万 | $873.27万 | -8.06% |
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.16% |
| 240 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.54万 | $4,946.93万 | -7.92% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -6.40% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 385 |
MSFTBMSFTB
|
$521.68 | $526.21 | $520.32 | $27.52万 | — | -0.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 316 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001434 | $37.31万 | — | -5.62% |
| 252 |
RLC云算宝
|
$0.3462 | $0.3845 | $0.343 | $49.29万 | $2,746.76万 | -9.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 48 |
PENGUPudgy Penguins
|
$0.00532 | $0.006204 | $0.005282 | $768.85万 | $3.83亿 | -12.12% |