24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01515 | $0.01416 | $18.57万 | $1,277.61万 | -0.27% |
| 337 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.29万 | $6,583.31万 | -1.44% |
| 501 |
TREETree Capital
|
$0.0297 | $0.0305 | $0.0279 | $23.68万 | $467.53万 | -1.33% |
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.98万 | $2,933.06万 | 1.37% |
| 585 |
MTLMetal
|
$0.2415 | $0.2458 | $0.2312 | $15.50万 | $2,274.08万 | -0.08% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.71 | $5.26 | $10.95万 | — | -7.23% |
| 102 |
MEGAMegaETH
|
$0.05092 | $0.05267 | $0.04801 | $247.66万 | $5,665.80万 | 0.91% |
| 228 |
IOio.net
|
$0.1169 | $0.1184 | $0.11 | $74.46万 | $4,924.07万 | -0.85% |
| 539 |
PIXELPixels
|
$0.00416 | $0.00419 | $0.00377 | $19.92万 | $1,185.42万 | 4.00% |
| 401 |
ENSOEnso
|
$0.441 | $0.453 | $0.423 | $35.82万 | $902.76万 | -2.65% |
| 490 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,291.78万 | 1.93% |
| 257 |
KAITOKAITO
|
$0.2064 | $0.2083 | $0.1951 | $64.87万 | $4,981.99万 | -0.72% |
| 512 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.21万 | — | 1.99% |
| 672 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.30万 | — | -6.02% |
| 426 |
MSFTBMSFTB
|
$542.32 | $545.68 | $526.30 | $32.35万 | — | 2.18% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
1000CAT1000CAT
|
$0.001684 | $0.001717 | $0.00156 | $48.53万 | — | 0.66% |
| 352 |
RLC云算宝
|
$0.4205 | $0.4256 | $0.3979 | $42.50万 | $3,022.57万 | -0.24% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
PENGUPudgy Penguins
|
$0.006293 | $0.006415 | $0.005925 | $384.60万 | $3.97亿 | -1.05% |
相关站点
共 40 个
Worldcoin _比特币行情
United Stables _数字货币市值
大零币 _加密货币行情
Test _数字货币市值
Pump.fun _BTC行情
Test _加密货币行情
比特币 _BTC行情
MarsCoin _比特币行情
牛来 _币种排行
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
ONEchain _比特币行情
比特币
COINB _加密货币行情
KORUB _BTC行情
Huma Finance _比特币
Render _数字货币市值
Aptos _币种排行
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
比特现金 _比特币
First Digital _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Raydium _币种排行
USD1 _BTC行情
Gains Network _数字货币市值
波场 _数字货币市值
Hyperliquid _比特币
BitTensor _BTC行情
Shiba Inu _加密货币行情
COINB _比特币行情
Starknet _以太坊ETH价格
Aave _比特币行情