24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.97万 | $1,366.30万 | 0.81% |
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.62万 | $1,806.86万 | 1.19% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.91% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.44万 | — | 1.65% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $280.43万 | $5,074.47万 | 0.58% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.94% |
| 201 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $72.97万 | $1,085.69万 | -3.82% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.73万 | $2,512.47万 | 0.45% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
1000CAT1000CAT
|
$0.001642 | $0.001732 | $0.00151 | $298.94万 | — | -5.03% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
波场 _比特币
币安币 _加密货币行情
恒星币 _加密货币行情
NFPrompt _BTC行情
Aerodrome _币种排行
Pump.fun _币种排行
Bittensor _加密货币行情
Near Protocol _BTC行情
币安币 _比特币
Hyperliquid _比特币
NBISB _比特币行情
World Liberty _比特币
USD1 _加密货币行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
恒星币 _币种排行
Saga _数字货币市值
Holo _比特币行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Bubblemaps _币种排行
Gitcoin _数字货币市值
Chainlink _比特币
USD1 _比特币行情
Filecoin _比特币
Celo _加密货币行情
Celo _BTC行情
Starknet _币种排行
Celo _比特币
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Morpho _比特币行情
Haedal _比特币行情
Official Trump _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币