24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1777
24H 成交量$56.14万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.31万 | $1,366.30万 | -4.62% |
| 449 |
WINWINkLink
|
$0.00006928 | $0.00007049 | $0.0000664 | $25.73万 | $6,924.29万 | 3.40% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 313 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.42万 | $3,300.21万 | -3.58% |
| 478 |
MTLMetal
|
$0.2614 | $0.277 | $0.2614 | $21.90万 | $2,466.41万 | -4.49% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 300 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.36万 | $5,367.13万 | -4.05% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 506 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $19.58万 | $5,593.56万 | -3.34% |
| 530 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0493 | $17.30万 | — | -2.38% |
| 628 |
USDEBUSDEB
|
$7.74 | $8.87 | $7.74 | $9.05万 | — | -8.73% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 289 |
RLCiExec RLC
|
$0.4492 | $0.4682 | $0.4489 | $48.32万 | $3,259.54万 | -3.91% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $274.32万 | $4.41亿 | -3.80% |
相关站点
共 40 个
Ethereum _比特币行情
Mitosis _数字货币市值
Ethena _数字货币市值
TONToken _比特币
Starknet _数字货币市值
Tether Gold _加密货币行情
ZAMA _比特币
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Huma Finance _比特币行情
Aave _币种排行
TRON _数字货币市值
Filecoin _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _比特币
Huma Finance _数字货币市值
Ethena _比特币
Celestia _币种排行
CRWVB _币种排行
NVDAB _币种排行
Caldera _加密货币行情
EUR _比特币
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
TONToken _比特币
Lisk _BTC行情
Dogecoin _比特币行情
United Stables _以太坊ETH价格
CRWVB _BTC行情
USD1 _比特币
Sophon _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _比特币行情