24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002218
24H 成交量$8.22万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
BEAMX _比特币
Mitosis _数字货币市值
Pepe _数字货币市值
Quant _币种排行
PAX Gold _BTC行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Artificial _比特币
XRP _比特币
SOXLB _比特币行情
Mitosis _币种排行
Huma Finance _BTC行情
Zcash _比特币行情
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _币种排行
牛来 _BTC行情
ZAMA _加密货币行情
MRVLB _币种排行
TSLAB _比特币
Aave _比特币
Hedera _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币行情
Stellar _比特币行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Stellar _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Ondo _比特币行情
Pendle _BTC行情
PAX Gold _比特币
Pudgy Penguins _币种排行
Nomina _比特币
GOOGLB _币种排行
Pepe _数字货币市值