24H 最高$4.35
24H 最低$3.82
今日开盘$4.342
24H 成交量$254.94万
流通市值$6,776.33万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01382 | $0.01211 | $25.11万 | $1,131.42万 | -4.58% |
| 211 |
WINWINkLink
|
$0.00004813 | $0.00005859 | $0.00004416 | $88.17万 | $5,544.52万 | -15.25% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.09万 | $1,529.82万 | -3.70% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.71% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 64 |
MEGAMegaETH
|
$0.05029 | $0.05103 | $0.04228 | $734.99万 | $5,052.12万 | 11.11% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.30万 | $1,048.90万 | -7.61% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.33万 | $795.42万 | -6.44% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 198 |
KAITOKAITO
|
$0.1734 | $0.1971 | $0.1672 | $94.85万 | $4,514.51万 | -11.89% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001499 | $0.001342 | $31.65万 | — | -5.82% |
| 303 |
RLC云算宝
|
$0.3436 | $0.3639 | $0.325 | $50.30万 | $2,513.23万 | -5.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |