24H 最高$1.83
24H 最低$1.71
今日开盘$1.806
24H 成交量$645.90万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
| 443 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000664 | $26.27万 | $6,924.29万 | 3.57% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.05万 | $1,806.86万 | -4.57% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
| 482 |
MTLMetal
|
$0.2613 | $0.277 | $0.2609 | $21.79万 | $2,466.41万 | -3.62% |
| 663 |
FWDIBFWDIB
|
$6.07 | $6.47 | $6.06 | $4.80万 | — | -4.56% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $371.27万 | $5,061.54万 | 2.21% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.53万 | $5,367.13万 | -5.46% |
| 446 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00404 | $26.00万 | $1,229.32万 | -5.83% |
| 393 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.39万 | $1,085.69万 | -5.82% |
| 582 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00445 | $12.51万 | $2,526.89万 | -3.68% |
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 202 |
MSFTBMSFTB
|
$516.42 | $529.87 | $516.42 | $77.82万 | — | -1.68% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
| 291 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.31万 | $3,259.54万 | -2.01% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
相关站点
共 40 个
THORChain _BTC行情
ZAMA _数字货币市值
BitTensor _币种排行
Ripple USD _币种排行
BFUSD _加密货币行情
CRCLB _比特币
Stellar _加密货币行情
TQQQB _以太坊ETH价格
Mitosis _币种排行
Caldera _以太坊ETH价格
BFUSD _比特币
Polkadot _比特币
BEAMX _比特币
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _币种排行
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
Gitcoin _币种排行
EUR _BTC行情
Hyperliquid _比特币行情
Sophon _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _数字货币市值
Mitosis _BTC行情
Arbitrum _BTC行情
Chainlink _BTC行情
Artificial _数字货币市值
Aave _比特币
Quant _比特币行情
NVDAB _加密货币行情
Ethereum _比特币行情
SNDKB _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
United Stables _BTC行情
Mitosis _比特币行情
TSLAB _数字货币市值